Xponential Fitness Inc (XPOF)

USD 8.66

(-3.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 14.14 14.37 12.93 12.94 629.1 Thousand
06 Aug, 2024 13.79 14.62 13.5 13.86 1.09 Million
05 Aug, 2024 12.49 13.85 12.22 13.71 1.69 Million
02 Aug, 2024 10.0 14.48 9.0 13.13 4.79 Million
01 Aug, 2024 17.41 17.56 16.34 17.03 641.2 Thousand
31 Jul, 2024 17.77 17.89 17.1 17.17 381.5 Thousand
30 Jul, 2024 18.0 18.5 16.86 17.38 432 Thousand
29 Jul, 2024 17.9 17.95 17.42 17.89 457 Thousand
26 Jul, 2024 17.72 17.93 17.28 17.8 268.6 Thousand
25 Jul, 2024 17.63 18.16 17.36 17.46 347.9 Thousand