Xponential Fitness Inc (XPOF)

USD 8.66

(-3.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 15.93 16.3 15.61 15.99 477.9 Thousand
09 Jul, 2024 16.9 16.98 15.75 15.86 638.4 Thousand
08 Jul, 2024 16.17 17.12 15.94 16.96 808 Thousand
05 Jul, 2024 15.76 16.43 15.6 16.35 529 Thousand
03 Jul, 2024 16.03 16.09 15.46 15.75 287.1 Thousand
02 Jul, 2024 15.22 16.36 15.22 16.05 498.9 Thousand
01 Jul, 2024 15.6 15.79 15.05 15.08 454.3 Thousand
28 Jun, 2024 15.68 16.39 15.43 15.6 904.8 Thousand
27 Jun, 2024 15.5 15.61 14.98 15.5 885.1 Thousand
26 Jun, 2024 15.55 15.7 15.02 15.39 722.5 Thousand