Xponential Fitness Inc (XPOF)

USD 8.66

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8.8 9.25 8.69 9.1 507 Thousand
23 May, 2024 9.14 9.2 8.69 8.78 764.2 Thousand
22 May, 2024 9.15 9.31 9.0 9.14 1.08 Million
21 May, 2024 8.45 9.21 8.4 9.15 1.01 Million
20 May, 2024 8.59 8.69 8.28 8.51 1.33 Million
17 May, 2024 8.74 8.96 8.52 8.8 1.04 Million
16 May, 2024 8.8 9.06 8.69 8.97 897.7 Thousand
15 May, 2024 9.06 9.24 8.42 8.84 1.27 Million
14 May, 2024 9.65 9.73 8.27 8.87 2.96 Million
13 May, 2024 8.07 9.58 7.4 9.44 4.05 Million