Xponential Fitness Inc (XPOF)
USD 8.66
(-3.78%)
USD 8.66
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 11.02 | 11.51 | 11.0 | 11.12 | 446.6 Thousand |
| 07 Jun, 2024 | 11.06 | 11.38 | 10.84 | 11.09 | 575.2 Thousand |
| 06 Jun, 2024 | 9.79 | 11.75 | 9.79 | 11.33 | 1.63 Million |
| 05 Jun, 2024 | 9.35 | 9.92 | 9.16 | 9.85 | 1.04 Million |
| 04 Jun, 2024 | 9.28 | 9.4 | 9.09 | 9.28 | 444.9 Thousand |
| 03 Jun, 2024 | 9.13 | 9.31 | 9.03 | 9.21 | 465 Thousand |
| 31 May, 2024 | 9.43 | 9.45 | 8.89 | 9.06 | 693.7 Thousand |
| 30 May, 2024 | 9.48 | 9.51 | 9.18 | 9.35 | 617.7 Thousand |
| 29 May, 2024 | 9.35 | 9.55 | 9.03 | 9.43 | 844.6 Thousand |
| 28 May, 2024 | 9.25 | 9.71 | 9.13 | 9.5 | 704.3 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO