Xponential Fitness Inc (XPOF)

USD 8.66

(-3.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 15.94 16.0 15.6 15.68 465 Thousand
24 Jun, 2024 16.34 16.42 15.5 15.89 638.6 Thousand
21 Jun, 2024 15.72 16.56 15.62 16.37 936.9 Thousand
20 Jun, 2024 15.04 16.5 14.79 15.74 1.63 Million
18 Jun, 2024 15.35 16.09 14.82 15.05 1.43 Million
17 Jun, 2024 12.34 15.66 12.33 15.13 2.84 Million
14 Jun, 2024 11.52 11.6 11.26 11.27 550.9 Thousand
13 Jun, 2024 11.44 11.72 11.09 11.65 546.9 Thousand
12 Jun, 2024 11.58 11.78 11.32 11.42 542.6 Thousand
11 Jun, 2024 11.05 11.45 10.81 11.32 474.4 Thousand