X Financial Class A (XYF)
USD 15.66
(-1.07%)
USD 15.66
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.38 | 8.39 | 8.03 | 8.22 | 18.76 Thousand |
| 16 Dec, 2024 | 8.04 | 8.49 | 7.95 | 8.39 | 52.77 Thousand |
| 13 Dec, 2024 | 8.13 | 8.18 | 7.64 | 8.04 | 29.4 Thousand |
| 12 Dec, 2024 | 8.11 | 8.28 | 7.97 | 8.25 | 27.46 Thousand |
| 11 Dec, 2024 | 8.1 | 8.28 | 7.82 | 8.21 | 21.65 Thousand |
| 10 Dec, 2024 | 8.21 | 8.25 | 7.9 | 8.12 | 46.61 Thousand |
| 09 Dec, 2024 | 7.5 | 8.35 | 7.5 | 8.3 | 132.61 Thousand |
| 06 Dec, 2024 | 7.3 | 7.49 | 7.18 | 7.29 | 27.87 Thousand |
| 05 Dec, 2024 | 7.0 | 7.31 | 7.0 | 7.3 | 11.56 Thousand |
| 04 Dec, 2024 | 7.05 | 7.08 | 6.78 | 7.08 | 51.2 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV