X Financial Class A (XYF)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.29 | 5.35 | 5.23 | 5.35 | 13.08 Thousand |
| 24 Sep, 2024 | 5.0 | 5.35 | 5.0 | 5.29 | 35.45 Thousand |
| 23 Sep, 2024 | 4.95 | 5.0 | 4.85 | 4.85 | 10.19 Thousand |
| 20 Sep, 2024 | 4.95 | 4.95 | 4.92 | 4.92 | 1542.00 |
| 19 Sep, 2024 | 4.81 | 4.98 | 4.77 | 4.8 | 6940.00 |
| 18 Sep, 2024 | 4.85 | 4.86 | 4.84 | 4.84 | 2645.00 |
| 17 Sep, 2024 | 4.95 | 4.99 | 4.76 | 4.99 | 9885.00 |
| 16 Sep, 2024 | 4.73 | 4.95 | 4.73 | 4.93 | 21.4 Thousand |
| 13 Sep, 2024 | 4.63 | 4.73 | 4.63 | 4.72 | 14.64 Thousand |
| 12 Sep, 2024 | 4.56 | 4.76 | 4.56 | 4.7 | 2427.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV