X Financial Class A (XYF)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.53 | 4.71 | 4.53 | 4.67 | 6740.00 |
| 10 Sep, 2024 | 4.61 | 4.66 | 4.61 | 4.65 | 7394.00 |
| 09 Sep, 2024 | 4.68 | 4.77 | 4.51 | 4.61 | 15.83 Thousand |
| 06 Sep, 2024 | 4.53 | 4.82 | 4.53 | 4.74 | 6940.00 |
| 05 Sep, 2024 | 4.51 | 4.63 | 4.51 | 4.61 | 6038.00 |
| 04 Sep, 2024 | 4.7 | 4.81 | 4.36 | 4.63 | 17.76 Thousand |
| 03 Sep, 2024 | 4.89 | 4.95 | 4.84 | 4.85 | 27.66 Thousand |
| 30 Aug, 2024 | 4.94 | 4.94 | 4.84 | 4.94 | 7916.00 |
| 29 Aug, 2024 | 4.85 | 4.9 | 4.76 | 4.9 | 21.18 Thousand |
| 28 Aug, 2024 | 4.62 | 4.85 | 4.62 | 4.84 | 9372.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV