X Financial Class A (XYF)
USD 14.83
(-1.33%)
USD 14.83
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.62 | 4.85 | 4.62 | 4.84 | 9372.00 |
| 27 Aug, 2024 | 4.62 | 4.74 | 4.62 | 4.65 | 3931.00 |
| 26 Aug, 2024 | 4.7 | 4.8 | 4.62 | 4.66 | 10.79 Thousand |
| 23 Aug, 2024 | 4.87 | 4.87 | 4.58 | 4.68 | 5695.00 |
| 22 Aug, 2024 | 4.88 | 4.88 | 4.42 | 4.83 | 29.78 Thousand |
| 21 Aug, 2024 | 4.41 | 4.5 | 4.41 | 4.45 | 5656.00 |
| 20 Aug, 2024 | 4.46 | 4.66 | 4.39 | 4.46 | 9283.00 |
| 19 Aug, 2024 | 4.37 | 4.37 | 4.35 | 4.36 | 2115.00 |
| 16 Aug, 2024 | 4.23 | 4.36 | 4.22 | 4.31 | 2443.00 |
| 15 Aug, 2024 | 4.25 | 4.28 | 4.23 | 4.28 | 988.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV