X Financial Class A (XYF)
USD 14.83
(-1.33%)
USD 14.83
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.22 | 4.32 | 4.22 | 4.22 | 728.00 |
| 13 Aug, 2024 | 4.33 | 4.33 | 4.05 | 4.33 | 4054.00 |
| 12 Aug, 2024 | 4.33 | 4.33 | 4.21 | 4.21 | 1434.00 |
| 09 Aug, 2024 | 4.35 | 4.35 | 4.21 | 4.3 | 2806.00 |
| 08 Aug, 2024 | 4.38 | 4.38 | 4.27 | 4.31 | 683.00 |
| 07 Aug, 2024 | 4.15 | 4.32 | 4.15 | 4.32 | 622.00 |
| 06 Aug, 2024 | 4.36 | 4.4 | 4.3 | 4.32 | 5431.00 |
| 05 Aug, 2024 | 4.26 | 4.28 | 3.78 | 4.2 | 13.08 Thousand |
| 02 Aug, 2024 | 4.25 | 4.32 | 4.25 | 4.32 | 3316.00 |
| 01 Aug, 2024 | 4.33 | 4.35 | 4.25 | 4.34 | 1920.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV