X Financial Class A (XYF)

USD 14.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4.38 4.38 4.38 4.38 1030.00
30 Jul, 2024 4.25 4.39 4.2 4.39 2952.00
29 Jul, 2024 4.37 4.37 4.27 4.27 13.27 Thousand
26 Jul, 2024 4.33 4.39 4.33 4.37 4144.00
25 Jul, 2024 4.42 4.42 4.33 4.35 3627.00
24 Jul, 2024 4.38 4.43 4.38 4.43 2843.00
23 Jul, 2024 4.45 4.45 4.4 4.4 3843.00
22 Jul, 2024 4.4 4.44 4.4 4.44 751.00
19 Jul, 2024 4.27 4.47 4.27 4.45 18.51 Thousand
18 Jul, 2024 4.37 4.38 4.26 4.32 6532.00