X Financial Class A (XYF)
USD 15.2
(2.01%)
USD 15.2
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.29 | 4.33 | 4.28 | 4.29 | 35.07 Thousand |
| 02 Jul, 2024 | 4.28 | 4.33 | 4.26 | 4.27 | 28.87 Thousand |
| 01 Jul, 2024 | 4.32 | 4.35 | 4.28 | 4.29 | 13.23 Thousand |
| 28 Jun, 2024 | 4.35 | 4.38 | 4.31 | 4.31 | 20.73 Thousand |
| 27 Jun, 2024 | 4.38 | 4.39 | 4.33 | 4.36 | 24.95 Thousand |
| 26 Jun, 2024 | 4.43 | 4.45 | 4.37 | 4.4 | 22.34 Thousand |
| 25 Jun, 2024 | 4.34 | 4.42 | 4.34 | 4.4 | 10.66 Thousand |
| 24 Jun, 2024 | 4.29 | 4.41 | 4.28 | 4.4 | 22.14 Thousand |
| 21 Jun, 2024 | 4.38 | 4.38 | 4.25 | 4.29 | 21.21 Thousand |
| 20 Jun, 2024 | 4.4 | 4.45 | 4.34 | 4.41 | 24.96 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV