X Financial Class A (XYF)
USD 15.37
(-2.6%)
USD 15.37
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.22 | 4.38 | 4.2 | 4.21 | 47.63 Thousand |
| 06 Jun, 2024 | 4.39 | 4.39 | 4.2 | 4.25 | 40 Thousand |
| 05 Jun, 2024 | 4.38 | 4.45 | 4.25 | 4.32 | 46.72 Thousand |
| 04 Jun, 2024 | 4.05 | 4.29 | 4.05 | 4.21 | 62.83 Thousand |
| 03 Jun, 2024 | 4.19 | 4.19 | 4.03 | 4.05 | 17.49 Thousand |
| 31 May, 2024 | 3.98 | 4.17 | 3.98 | 4.15 | 58.98 Thousand |
| 30 May, 2024 | 3.73 | 3.97 | 3.73 | 3.91 | 16.2 Thousand |
| 29 May, 2024 | 3.7 | 3.82 | 3.7 | 3.73 | 15.21 Thousand |
| 28 May, 2024 | 3.7 | 3.88 | 3.68 | 3.75 | 23.01 Thousand |
| 24 May, 2024 | 3.7 | 3.88 | 3.68 | 3.77 | 24.23 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV