X Financial Class A (XYF)
USD 15.56
(3.73%)
USD 15.56
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.4 | 4.45 | 4.34 | 4.41 | 24.96 Thousand |
| 18 Jun, 2024 | 4.34 | 4.45 | 4.34 | 4.45 | 30.58 Thousand |
| 17 Jun, 2024 | 4.3 | 4.39 | 4.29 | 4.36 | 30.26 Thousand |
| 14 Jun, 2024 | 4.25 | 4.3 | 4.25 | 4.3 | 17.39 Thousand |
| 13 Jun, 2024 | 4.27 | 4.27 | 4.25 | 4.26 | 6476.00 |
| 12 Jun, 2024 | 4.23 | 4.26 | 4.23 | 4.23 | 2913.00 |
| 11 Jun, 2024 | 4.24 | 4.29 | 4.24 | 4.25 | 16.49 Thousand |
| 10 Jun, 2024 | 4.23 | 4.31 | 4.23 | 4.31 | 3641.00 |
| 07 Jun, 2024 | 4.22 | 4.38 | 4.2 | 4.21 | 47.63 Thousand |
| 06 Jun, 2024 | 4.39 | 4.39 | 4.2 | 4.25 | 40 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV