X Financial Class A (XYF)
USD 15.75
(0.77%)
USD 15.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 2360.00 |
| 21 May, 2024 | 3.93 | 3.94 | 3.8 | 3.86 | 10.27 Thousand |
| 20 May, 2024 | 3.97 | 3.99 | 3.8 | 3.8 | 22.42 Thousand |
| 17 May, 2024 | 3.95 | 3.97 | 3.86 | 3.97 | 2935.00 |
| 16 May, 2024 | 3.92 | 3.95 | 3.86 | 3.9 | 2070.00 |
| 15 May, 2024 | 3.82 | 3.96 | 3.82 | 3.9 | 16.73 Thousand |
| 14 May, 2024 | 3.9 | 3.95 | 3.88 | 3.89 | 9312.00 |
| 13 May, 2024 | 3.77 | 3.9 | 3.77 | 3.87 | 5945.00 |
| 10 May, 2024 | 3.85 | 3.88 | 3.7 | 3.8 | 10.26 Thousand |
| 09 May, 2024 | 3.87 | 3.94 | 3.8 | 3.89 | 4277.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV