X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.86 | 3.99 | 3.82 | 3.85 | 12.99 Thousand |
| 25 Apr, 2024 | 3.78 | 3.8 | 3.71 | 3.79 | 3770.00 |
| 24 Apr, 2024 | 3.78 | 3.86 | 3.78 | 3.83 | 5376.00 |
| 23 Apr, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 336.00 |
| 22 Apr, 2024 | 3.74 | 3.95 | 3.71 | 3.9 | 5989.00 |
| 19 Apr, 2024 | 3.71 | 3.78 | 3.71 | 3.78 | 5607.00 |
| 18 Apr, 2024 | 3.83 | 3.85 | 3.74 | 3.78 | 4964.00 |
| 17 Apr, 2024 | 3.84 | 3.84 | 3.79 | 3.79 | 1005.00 |
| 16 Apr, 2024 | 3.89 | 3.9 | 3.7 | 3.82 | 13.65 Thousand |
| 15 Apr, 2024 | 3.87 | 3.99 | 3.83 | 3.98 | 5430.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV