X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.9 | 4.06 | 3.72 | 3.79 | 5477.00 |
| 11 Apr, 2024 | 3.82 | 3.92 | 3.82 | 3.91 | 13.62 Thousand |
| 10 Apr, 2024 | 3.72 | 3.83 | 3.72 | 3.8 | 2881.00 |
| 09 Apr, 2024 | 3.78 | 3.89 | 3.69 | 3.8 | 35.97 Thousand |
| 08 Apr, 2024 | 3.74 | 4.34 | 3.73 | 3.96 | 31.61 Thousand |
| 05 Apr, 2024 | 3.84 | 3.85 | 3.72 | 3.83 | 6951.00 |
| 04 Apr, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 2560.00 |
| 03 Apr, 2024 | 3.82 | 3.89 | 3.66 | 3.82 | 17.57 Thousand |
| 02 Apr, 2024 | 3.86 | 3.95 | 3.8 | 3.84 | 10.15 Thousand |
| 01 Apr, 2024 | 3.94 | 3.99 | 3.78 | 3.95 | 16.7 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV