X Financial Class A (XYF)
USD 15.37
(-2.6%)
USD 15.37
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.87 | 3.94 | 3.8 | 3.89 | 4277.00 |
| 08 May, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 5040.00 |
| 07 May, 2024 | 3.99 | 4.02 | 3.94 | 4.02 | 5090.00 |
| 06 May, 2024 | 3.87 | 3.98 | 3.87 | 3.95 | 7274.00 |
| 03 May, 2024 | 3.87 | 3.88 | 3.8 | 3.82 | 7928.00 |
| 02 May, 2024 | 3.79 | 4.0 | 3.79 | 3.91 | 21.9 Thousand |
| 01 May, 2024 | 3.75 | 3.8 | 3.71 | 3.71 | 11.17 Thousand |
| 30 Apr, 2024 | 4.0 | 4.0 | 3.71 | 3.86 | 10.25 Thousand |
| 29 Apr, 2024 | 3.83 | 3.91 | 3.8 | 3.9 | 2472.00 |
| 26 Apr, 2024 | 3.86 | 3.99 | 3.82 | 3.85 | 12.99 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV