X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.26 | 4.31 | 4.18 | 4.25 | 7039.00 |
| 13 Mar, 2024 | 4.2 | 4.33 | 4.2 | 4.31 | 48.44 Thousand |
| 12 Mar, 2024 | 4.23 | 4.28 | 4.15 | 4.19 | 32.19 Thousand |
| 11 Mar, 2024 | 4.07 | 4.27 | 3.95 | 4.22 | 84.07 Thousand |
| 08 Mar, 2024 | 4.18 | 4.28 | 4.11 | 4.2 | 26.94 Thousand |
| 07 Mar, 2024 | 4.28 | 4.28 | 4.18 | 4.21 | 7169.00 |
| 06 Mar, 2024 | 4.17 | 4.28 | 4.11 | 4.24 | 53.32 Thousand |
| 05 Mar, 2024 | 4.1 | 4.18 | 3.91 | 4.11 | 23.68 Thousand |
| 04 Mar, 2024 | 4.25 | 4.25 | 4.14 | 4.17 | 14.13 Thousand |
| 01 Mar, 2024 | 4.1 | 4.26 | 4.1 | 4.25 | 49.66 Thousand |
XYL
XYZ
YALA
XPRO
XTNT
XV