X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.0 | 4.14 | 4.0 | 4.1 | 12.04 Thousand |
| 28 Feb, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 9131.00 |
| 27 Feb, 2024 | 4.05 | 4.15 | 4.05 | 4.15 | 9640.00 |
| 26 Feb, 2024 | 4.08 | 4.14 | 4.08 | 4.08 | 19.38 Thousand |
| 23 Feb, 2024 | 4.15 | 4.18 | 4.1 | 4.14 | 6370.00 |
| 22 Feb, 2024 | 4.15 | 4.15 | 4.01 | 4.14 | 4135.00 |
| 21 Feb, 2024 | 4.02 | 4.14 | 4.02 | 4.09 | 5700.00 |
| 20 Feb, 2024 | 4.1 | 4.15 | 3.9 | 4.15 | 35.16 Thousand |
| 16 Feb, 2024 | 4.0 | 4.08 | 3.99 | 4.07 | 17.91 Thousand |
| 15 Feb, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 4623.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV