X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.96 | 4.0 | 3.95 | 3.99 | 8723.00 |
| 13 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 597.00 |
| 12 Feb, 2024 | 3.93 | 4.0 | 3.93 | 4.0 | 5576.00 |
| 09 Feb, 2024 | 3.92 | 4.0 | 3.9 | 3.93 | 4938.00 |
| 08 Feb, 2024 | 3.96 | 4.0 | 3.85 | 4.0 | 12.52 Thousand |
| 07 Feb, 2024 | 3.91 | 3.97 | 3.86 | 3.91 | 7817.00 |
| 06 Feb, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 13.42 Thousand |
| 05 Feb, 2024 | 3.9 | 4.0 | 3.9 | 3.96 | 5332.00 |
| 02 Feb, 2024 | 3.9 | 3.97 | 3.85 | 3.85 | 3955.00 |
| 01 Feb, 2024 | 3.98 | 3.98 | 3.86 | 3.86 | 1180.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV