X Financial Class A (XYF)
USD 14.44
(-7.26%)
USD 14.44
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.92 | 3.99 | 3.9 | 3.9 | 1543.00 |
| 30 Jan, 2024 | 4.0 | 4.0 | 3.93 | 3.99 | 958.00 |
| 29 Jan, 2024 | 4.0 | 4.0 | 3.87 | 3.99 | 3128.00 |
| 26 Jan, 2024 | 4.0 | 4.0 | 3.9 | 4.0 | 7206.00 |
| 25 Jan, 2024 | 4.05 | 4.05 | 3.98 | 3.99 | 6059.00 |
| 24 Jan, 2024 | 4.1 | 4.16 | 4.09 | 4.1 | 16.19 Thousand |
| 23 Jan, 2024 | 4.01 | 4.09 | 4.01 | 4.09 | 1601.00 |
| 22 Jan, 2024 | 3.9 | 4.09 | 3.85 | 4.09 | 9605.00 |
| 19 Jan, 2024 | 4.04 | 4.04 | 3.99 | 3.99 | 581.00 |
| 18 Jan, 2024 | 3.91 | 4.05 | 3.83 | 3.97 | 6680.00 |
XYL
XYZ
YALA
XPRO
XTNT
XV