Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 101.23 103.2 101.02 101.11 1.09 Million
23 Mar, 2021 101.39 102.24 99.85 100.4 1.03 Million
22 Mar, 2021 103.56 103.85 101.15 102.43 1.13 Million
19 Mar, 2021 103.8 104.85 103.19 104.01 2.01 Million
18 Mar, 2021 103.85 106.4 103.85 104.17 1.27 Million
17 Mar, 2021 103.24 104.77 102.43 104.37 878.9 Thousand
16 Mar, 2021 103.76 104.29 101.98 102.56 763.19 Thousand
15 Mar, 2021 102.15 104.17 101.33 104.06 856.82 Thousand
12 Mar, 2021 101.61 102.0 100.75 101.87 573.81 Thousand
11 Mar, 2021 100.99 102.29 100.55 101.06 707.34 Thousand