Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 100.47 101.16 99.47 101.0 1.01 Million
09 Mar, 2021 101.06 102.45 99.95 100.01 906.68 Thousand
08 Mar, 2021 100.45 102.82 100.15 100.92 689.83 Thousand
05 Mar, 2021 99.53 100.57 96.69 100.24 1.04 Million
04 Mar, 2021 100.9 101.24 97.06 98.5 899.7 Thousand
03 Mar, 2021 102.18 102.91 101.09 101.14 928.04 Thousand
02 Mar, 2021 102.18 102.73 101.37 101.96 873.08 Thousand
01 Mar, 2021 100.61 103.44 100.61 102.23 855.46 Thousand
26 Feb, 2021 99.95 100.96 99.53 99.56 1.39 Million
25 Feb, 2021 100.97 102.41 99.6 100.0 1.02 Million