USD 137.55
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 100.47 | 101.16 | 99.47 | 101.0 | 1.01 Million |
09 Mar, 2021 | 101.06 | 102.45 | 99.95 | 100.01 | 906.68 Thousand |
08 Mar, 2021 | 100.45 | 102.82 | 100.15 | 100.92 | 689.83 Thousand |
05 Mar, 2021 | 99.53 | 100.57 | 96.69 | 100.24 | 1.04 Million |
04 Mar, 2021 | 100.9 | 101.24 | 97.06 | 98.5 | 899.7 Thousand |
03 Mar, 2021 | 102.18 | 102.91 | 101.09 | 101.14 | 928.04 Thousand |
02 Mar, 2021 | 102.18 | 102.73 | 101.37 | 101.96 | 873.08 Thousand |
01 Mar, 2021 | 100.61 | 103.44 | 100.61 | 102.23 | 855.46 Thousand |
26 Feb, 2021 | 99.95 | 100.96 | 99.53 | 99.56 | 1.39 Million |
25 Feb, 2021 | 100.97 | 102.41 | 99.6 | 100.0 | 1.02 Million |
XYZ
YALA
YCBD
XTNT
XV
XYF