Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 99.17 101.73 97.92 101.09 793.89 Thousand
23 Feb, 2021 99.91 99.91 97.46 98.85 833.52 Thousand
22 Feb, 2021 99.09 100.2 98.91 99.48 932.73 Thousand
19 Feb, 2021 97.52 99.95 97.1 99.74 981.16 Thousand
18 Feb, 2021 97.85 98.0 94.63 96.8 1.14 Million
17 Feb, 2021 98.39 98.99 97.45 98.19 867.59 Thousand
16 Feb, 2021 99.35 100.86 98.83 98.98 1.46 Million
12 Feb, 2021 98.0 99.39 96.58 99.12 1.5 Million
11 Feb, 2021 101.62 101.97 98.06 98.94 1.57 Million
10 Feb, 2021 102.19 102.22 100.11 101.14 1.01 Million