Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 64.96 65.72 63.67 65.33 1.21 Million
19 Jun, 2020 67.72 67.96 65.25 65.29 2.08 Million
18 Jun, 2020 66.33 66.86 65.65 66.41 970.29 Thousand
17 Jun, 2020 67.19 67.87 66.69 67.07 952.34 Thousand
16 Jun, 2020 67.51 68.32 66.11 66.9 1.42 Million
15 Jun, 2020 62.21 65.06 61.88 64.52 1.44 Million
12 Jun, 2020 65.59 66.09 62.37 64.16 1.6 Million
11 Jun, 2020 66.2 66.2 63.67 63.8 2.02 Million
10 Jun, 2020 70.01 70.19 67.87 68.51 1.18 Million
09 Jun, 2020 70.82 70.98 69.6 70.27 1.17 Million