Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 61.91 62.25 61.5 62.22 735.58 Thousand
21 May, 2020 61.72 62.95 61.72 61.97 870.34 Thousand
20 May, 2020 61.46 62.87 61.33 62.08 806.4 Thousand
19 May, 2020 61.63 62.29 60.51 60.57 1.11 Million
18 May, 2020 60.11 62.45 59.85 62.02 1.05 Million
15 May, 2020 58.6 59.72 57.81 58.19 985.23 Thousand
14 May, 2020 57.38 59.04 56.63 58.95 1.62 Million
13 May, 2020 58.92 59.15 57.16 58.21 1.38 Million
12 May, 2020 62.82 63.23 59.07 59.07 1.19 Million
11 May, 2020 62.28 63.03 60.47 62.53 1.35 Million