Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 72.37 73.51 71.82 72.3 874.41 Thousand
05 Jun, 2020 73.05 73.93 71.81 72.75 1.18 Million
04 Jun, 2020 69.39 70.38 68.61 70.38 1.05 Million
03 Jun, 2020 68.9 70.58 68.4 70.08 989.36 Thousand
02 Jun, 2020 66.7 68.34 66.25 67.9 1.18 Million
01 Jun, 2020 66.34 66.93 65.99 66.0 824.17 Thousand
29 May, 2020 67.43 67.82 65.35 66.34 1.62 Million
28 May, 2020 69.26 69.44 67.5 68.16 1.3 Million
27 May, 2020 66.67 69.34 66.2 68.86 2.39 Million
26 May, 2020 64.12 65.87 63.67 65.25 1.51 Million