Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 64.78 65.43 62.78 63.0 1.32 Million
07 May, 2020 64.07 65.18 63.42 63.55 1.57 Million
06 May, 2020 65.14 65.89 63.05 63.06 1.76 Million
05 May, 2020 64.36 65.76 63.0 65.05 2.79 Million
04 May, 2020 68.71 69.06 67.83 68.55 1.1 Million
01 May, 2020 70.88 71.19 68.67 69.29 926.24 Thousand
30 Apr, 2020 72.79 73.06 71.39 71.9 1.21 Million
29 Apr, 2020 74.91 75.43 73.28 73.79 1.61 Million
28 Apr, 2020 72.01 73.86 71.5 73.46 1.1 Million
27 Apr, 2020 69.08 71.5 68.75 70.77 1.14 Million