Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 65.22 66.24 64.01 64.3 1.35 Million
14 Dec, 2018 64.8 66.13 64.61 65.44 983.92 Thousand
13 Dec, 2018 65.92 66.21 65.1 65.59 792.58 Thousand
12 Dec, 2018 66.67 67.3 65.56 65.63 700.61 Thousand
11 Dec, 2018 67.16 67.57 65.01 65.42 726.03 Thousand
10 Dec, 2018 65.69 66.17 64.66 65.9 713.28 Thousand
07 Dec, 2018 67.0 68.23 65.04 65.69 1.1 Million
06 Dec, 2018 66.81 66.91 65.01 66.83 1.95 Million
04 Dec, 2018 72.08 72.42 67.96 68.04 1.28 Million
03 Dec, 2018 74.81 75.09 72.12 72.3 1.42 Million