Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 67.6 70.7 67.3 70.45 814.34 Thousand
14 Nov, 2018 69.35 70.01 67.58 68.14 1.11 Million
13 Nov, 2018 69.17 70.13 68.31 68.78 794.16 Thousand
12 Nov, 2018 71.02 71.42 68.86 68.99 1.24 Million
09 Nov, 2018 71.26 71.31 69.92 70.88 1.04 Million
08 Nov, 2018 71.25 72.18 71.08 71.56 920.53 Thousand
07 Nov, 2018 70.63 71.56 69.58 71.5 1.19 Million
06 Nov, 2018 68.46 70.07 68.26 69.85 1.32 Million
05 Nov, 2018 68.35 68.84 67.29 68.51 1.26 Million
02 Nov, 2018 69.39 69.65 67.82 68.02 1.23 Million