USD 137.55
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2018 | 67.6 | 70.7 | 67.3 | 70.45 | 814.34 Thousand |
14 Nov, 2018 | 69.35 | 70.01 | 67.58 | 68.14 | 1.11 Million |
13 Nov, 2018 | 69.17 | 70.13 | 68.31 | 68.78 | 794.16 Thousand |
12 Nov, 2018 | 71.02 | 71.42 | 68.86 | 68.99 | 1.24 Million |
09 Nov, 2018 | 71.26 | 71.31 | 69.92 | 70.88 | 1.04 Million |
08 Nov, 2018 | 71.25 | 72.18 | 71.08 | 71.56 | 920.53 Thousand |
07 Nov, 2018 | 70.63 | 71.56 | 69.58 | 71.5 | 1.19 Million |
06 Nov, 2018 | 68.46 | 70.07 | 68.26 | 69.85 | 1.32 Million |
05 Nov, 2018 | 68.35 | 68.84 | 67.29 | 68.51 | 1.26 Million |
02 Nov, 2018 | 69.39 | 69.65 | 67.82 | 68.02 | 1.23 Million |
XYZ
YALA
YCBD
XTNT
XV
XYF