Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 71.36 73.09 70.96 72.98 1.54 Million
29 Nov, 2018 70.96 71.61 70.22 71.3 790.31 Thousand
28 Nov, 2018 69.84 71.13 68.87 71.13 744.2 Thousand
27 Nov, 2018 69.17 69.83 68.53 69.51 1.03 Million
26 Nov, 2018 68.81 69.58 68.4 69.57 1.08 Million
23 Nov, 2018 67.74 68.54 67.73 68.02 375.92 Thousand
21 Nov, 2018 67.6 69.1 67.6 68.27 1.39 Million
20 Nov, 2018 68.61 69.05 67.17 67.22 1.62 Million
19 Nov, 2018 70.59 70.92 69.16 69.45 673.59 Thousand
16 Nov, 2018 70.23 71.51 70.01 70.87 1 Million