USD 143.53
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 127.4 | 127.9 | 126.2 | 126.23 | 975.64 Thousand |
04 Dec, 2024 | 127.94 | 128.42 | 127.27 | 127.54 | 1.15 Million |
03 Dec, 2024 | 127.06 | 128.0 | 125.86 | 127.69 | 1.05 Million |
02 Dec, 2024 | 126.7 | 127.25 | 125.18 | 127.01 | 1.41 Million |
29 Nov, 2024 | 126.39 | 127.83 | 126.07 | 126.75 | 1.08 Million |
27 Nov, 2024 | 125.44 | 127.08 | 124.93 | 125.61 | 1.22 Million |
26 Nov, 2024 | 128.27 | 128.67 | 124.42 | 124.54 | 1.53 Million |
25 Nov, 2024 | 127.43 | 129.28 | 126.12 | 128.94 | 4.25 Million |
22 Nov, 2024 | 126.14 | 127.73 | 125.76 | 126.87 | 1.36 Million |
21 Nov, 2024 | 122.9 | 126.97 | 122.9 | 125.36 | 1.68 Million |
XYZ
YALA
YCBD
XTNT
XV
XYF