Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 123.85 125.11 123.48 124.37 884.58 Thousand
07 Nov, 2024 124.61 125.6 123.27 123.66 1.22 Million
06 Nov, 2024 125.32 125.91 122.36 123.73 2.02 Million
05 Nov, 2024 120.82 122.44 120.12 122.26 1.08 Million
04 Nov, 2024 120.25 122.15 120.25 120.84 1.34 Million
01 Nov, 2024 121.44 122.44 119.36 119.46 1.92 Million
31 Oct, 2024 125.36 125.6 120.85 121.78 2.89 Million
30 Oct, 2024 129.63 130.62 129.03 130.22 1.31 Million
29 Oct, 2024 130.19 130.67 128.91 129.89 972.18 Thousand
28 Oct, 2024 131.51 132.24 130.78 130.79 694.04 Thousand