Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 66.6 67.07 66.49 66.58 1.19 Million
25 Jun, 2018 66.0 66.48 65.55 66.27 1.05 Million
22 Jun, 2018 66.85 68.09 66.08 66.45 2.34 Million
21 Jun, 2018 69.07 69.34 66.27 66.51 1.53 Million
20 Jun, 2018 69.31 69.75 69.04 69.35 997.9 Thousand
19 Jun, 2018 70.87 71.01 68.58 68.81 1.96 Million
18 Jun, 2018 70.75 71.7 70.63 71.59 915.18 Thousand
15 Jun, 2018 71.45 71.51 70.36 71.35 2.03 Million
14 Jun, 2018 71.8 72.48 71.34 71.73 965.93 Thousand
13 Jun, 2018 71.43 71.8 71.35 71.66 1.32 Million