Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 71.81 72.18 70.94 71.39 1.15 Million
11 Jun, 2018 73.39 73.75 71.81 71.82 1.27 Million
08 Jun, 2018 73.06 73.3 71.81 73.27 747.25 Thousand
07 Jun, 2018 72.75 73.2 72.69 73.11 949.15 Thousand
06 Jun, 2018 71.86 72.66 71.53 72.62 738.47 Thousand
05 Jun, 2018 71.68 71.86 71.25 71.66 674.54 Thousand
04 Jun, 2018 72.19 72.57 71.33 71.46 742.23 Thousand
01 Jun, 2018 71.12 72.11 70.79 71.84 1.03 Million
31 May, 2018 71.55 71.55 70.21 70.4 1.3 Million
30 May, 2018 70.91 71.87 70.7 71.49 793.68 Thousand