Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 70.82 71.35 69.96 70.55 1.01 Million
25 May, 2018 71.66 72.04 71.13 71.4 732.84 Thousand
24 May, 2018 71.4 72.04 71.02 72.01 652.51 Thousand
23 May, 2018 71.75 71.95 71.01 71.55 838.28 Thousand
22 May, 2018 73.08 73.09 72.01 72.1 746.26 Thousand
21 May, 2018 72.06 73.13 72.06 73.03 886.04 Thousand
18 May, 2018 71.42 72.13 71.42 71.64 3.01 Million
17 May, 2018 71.31 71.98 71.23 71.47 1.02 Million
16 May, 2018 72.08 72.34 71.21 71.45 1.23 Million
15 May, 2018 72.98 73.18 71.56 72.07 1.36 Million