Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 64.29 64.38 64.02 64.23 815.46 Thousand
19 Oct, 2017 63.54 63.93 63.14 63.89 605.4 Thousand
18 Oct, 2017 63.35 63.8 63.02 63.68 1.11 Million
17 Oct, 2017 65.43 65.7 62.24 63.23 3.11 Million
16 Oct, 2017 65.07 66.28 64.89 65.96 1.36 Million
13 Oct, 2017 65.1 65.42 64.62 64.71 547.97 Thousand
12 Oct, 2017 64.21 64.89 64.05 64.88 880.87 Thousand
11 Oct, 2017 64.61 64.75 64.2 64.31 540.81 Thousand
10 Oct, 2017 64.84 64.93 64.41 64.63 392.33 Thousand
09 Oct, 2017 64.63 64.86 64.41 64.65 598.14 Thousand