Xylem Inc (XYL)

USD 137.55

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 64.33 64.65 64.16 64.56 806.12 Thousand
05 Oct, 2017 64.58 64.61 64.0 64.47 758.16 Thousand
04 Oct, 2017 63.99 64.66 63.73 64.52 1.02 Million
03 Oct, 2017 63.39 63.93 62.87 63.93 1.17 Million
02 Oct, 2017 62.82 63.34 62.64 63.32 937.74 Thousand
29 Sep, 2017 62.38 62.81 62.19 62.63 1.03 Million
28 Sep, 2017 62.91 63.04 62.24 62.45 1.34 Million
27 Sep, 2017 63.45 63.56 62.84 63.0 1.52 Million
26 Sep, 2017 64.56 64.7 63.27 63.34 1.57 Million
25 Sep, 2017 64.63 64.8 64.25 64.46 765.65 Thousand