Xylem Inc (XYL)

USD 131.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 125.77 126.94 124.71 125.5 854 Thousand
12 Jun, 2025 126.43 127.55 126.05 127.3 791 Thousand
11 Jun, 2025 128.41 128.64 126.78 127.02 728.6 Thousand
10 Jun, 2025 127.83 128.63 127.14 128.49 1.04 Million
09 Jun, 2025 127.06 128.41 126.75 127.63 1.06 Million
06 Jun, 2025 127.98 128.45 125.6 126.68 1.92 Million
05 Jun, 2025 127.06 127.13 125.89 126.66 844.3 Thousand
04 Jun, 2025 127.51 127.59 126.72 126.73 1.04 Million
03 Jun, 2025 125.67 127.62 125.09 127.15 949.1 Thousand
02 Jun, 2025 125.13 125.82 123.82 125.7 1.38 Million