Xylem Inc (XYL)

USD 141.94

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 38.04 38.17 37.86 38.17 1.16 Million
02 Mar, 2016 37.79 38.04 37.59 38.03 1.85 Million
01 Mar, 2016 37.71 38.04 37.45 37.94 1.43 Million
29 Feb, 2016 37.77 37.86 37.41 37.41 1.22 Million
26 Feb, 2016 37.73 37.85 37.54 37.72 1.83 Million
25 Feb, 2016 37.57 37.63 37.31 37.56 1.5 Million
24 Feb, 2016 37.0 37.5 36.83 37.47 1.36 Million
23 Feb, 2016 37.51 37.74 37.23 37.32 1.14 Million
22 Feb, 2016 37.46 37.87 37.37 37.64 1.5 Million
19 Feb, 2016 37.29 37.29 36.42 37.03 5.04 Million