Xylem Inc (XYL)

USD 140.35

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 35.64 35.93 35.11 35.62 1.26 Million
29 Jan, 2016 35.14 35.95 35.05 35.95 1.82 Million
28 Jan, 2016 35.23 35.36 34.74 34.95 1.52 Million
27 Jan, 2016 34.54 35.86 34.38 34.89 1.98 Million
26 Jan, 2016 33.99 34.67 33.79 34.55 1.84 Million
25 Jan, 2016 33.91 33.99 33.51 33.74 1.13 Million
22 Jan, 2016 33.79 34.12 33.47 34.03 827.54 Thousand
21 Jan, 2016 32.97 33.57 32.65 33.23 1.44 Million
20 Jan, 2016 32.44 33.1 31.67 32.8 1.48 Million
19 Jan, 2016 33.47 33.53 32.61 32.96 1.06 Million