Xylem Inc (XYL)

USD 140.35

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 37.38 37.49 36.69 37.0 2.14 Million
12 Feb, 2016 36.66 37.2 36.48 37.04 1.58 Million
11 Feb, 2016 35.9 36.48 35.44 36.21 1.75 Million
10 Feb, 2016 36.84 37.07 36.39 36.43 1.57 Million
09 Feb, 2016 35.97 37.05 35.79 36.71 2.05 Million
08 Feb, 2016 36.22 36.49 35.77 36.22 2.2 Million
05 Feb, 2016 37.06 37.46 36.25 36.66 2.39 Million
04 Feb, 2016 36.06 38.08 35.47 37.08 3.97 Million
03 Feb, 2016 35.3 35.85 34.71 35.67 1.94 Million
02 Feb, 2016 35.08 35.14 34.57 34.86 1.25 Million