Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 36.89 37.07 36.65 36.7 1.38 Million
14 Dec, 2015 36.27 36.67 36.19 36.64 1.34 Million
11 Dec, 2015 36.2 36.77 36.13 36.22 1.49 Million
10 Dec, 2015 36.14 36.97 36.14 36.7 1.18 Million
09 Dec, 2015 36.1 36.8 35.93 36.26 1.15 Million
08 Dec, 2015 36.47 36.65 36.2 36.28 785.46 Thousand
07 Dec, 2015 37.42 37.56 36.78 36.91 638.81 Thousand
04 Dec, 2015 36.78 37.69 36.78 37.65 1.24 Million
03 Dec, 2015 37.04 37.19 36.43 36.74 735.29 Thousand
02 Dec, 2015 37.45 37.58 36.87 36.95 616.67 Thousand