Xylem Inc (XYL)

USD 140.35

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 32.73 33.1 32.61 32.98 1.26 Million
14 Jan, 2016 33.5 33.77 33.11 33.57 1.48 Million
13 Jan, 2016 34.39 34.51 33.32 33.38 1.22 Million
12 Jan, 2016 34.35 34.55 33.86 34.27 780.96 Thousand
11 Jan, 2016 34.51 34.57 33.69 34.08 852.94 Thousand
08 Jan, 2016 34.87 35.03 34.28 34.37 1.47 Million
07 Jan, 2016 35.17 35.27 34.49 34.7 1.55 Million
06 Jan, 2016 36.43 36.61 35.22 35.62 1.86 Million
05 Jan, 2016 36.06 36.2 35.51 36.07 1.07 Million
04 Jan, 2016 35.92 36.19 35.6 36.08 1.35 Million