Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 35.8 36.69 35.74 36.6 1.46 Million
13 Nov, 2015 35.82 36.27 35.68 35.89 938.47 Thousand
12 Nov, 2015 36.53 36.75 35.75 35.8 1.54 Million
11 Nov, 2015 37.0 37.26 36.93 36.97 780.81 Thousand
10 Nov, 2015 36.34 36.93 36.24 36.93 959.67 Thousand
09 Nov, 2015 36.79 36.92 36.31 36.45 905.55 Thousand
06 Nov, 2015 36.66 36.92 36.39 36.92 843.7 Thousand
05 Nov, 2015 36.6 36.94 36.31 36.79 889.46 Thousand
04 Nov, 2015 36.6 36.9 36.47 36.65 1 Million
03 Nov, 2015 36.65 36.91 36.4 36.58 1.65 Million