Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 36.35 36.82 36.18 36.65 974.11 Thousand
30 Oct, 2015 36.51 36.78 36.07 36.41 1.86 Million
29 Oct, 2015 35.82 36.74 35.82 36.34 1.77 Million
28 Oct, 2015 35.97 36.6 35.7 36.38 1.55 Million
27 Oct, 2015 35.57 35.96 35.28 35.85 2.31 Million
26 Oct, 2015 36.14 36.31 35.64 35.91 1.34 Million
23 Oct, 2015 35.9 36.22 35.76 36.19 1.52 Million
22 Oct, 2015 34.86 35.83 34.86 35.62 1.41 Million
21 Oct, 2015 34.97 35.24 34.64 34.72 1.39 Million
20 Oct, 2015 34.56 35.18 34.41 34.88 1.21 Million