Xylem Inc (XYL)

USD 141.56

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 33.58 33.84 33.36 33.56 2.37 Million
02 Oct, 2015 32.25 33.54 32.16 33.51 1.45 Million
01 Oct, 2015 32.88 33.2 32.43 32.69 1.49 Million
30 Sep, 2015 32.22 32.95 32.03 32.85 1.7 Million
29 Sep, 2015 32.21 32.44 31.9 31.99 1.34 Million
28 Sep, 2015 32.06 32.27 31.95 32.07 2.12 Million
25 Sep, 2015 32.65 32.78 32.32 32.47 2.08 Million
24 Sep, 2015 31.6 32.73 31.27 32.52 2.3 Million
23 Sep, 2015 32.47 32.66 31.76 31.78 1.04 Million
22 Sep, 2015 32.16 32.5 32.01 32.4 1.33 Million