Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 136.2 137.72 135.49 135.77 713.49 Thousand
28 Aug, 2024 135.77 136.63 135.33 135.82 923.37 Thousand
27 Aug, 2024 135.56 136.44 134.95 135.42 1.45 Million
26 Aug, 2024 137.25 138.47 135.93 136.25 808.46 Thousand
23 Aug, 2024 136.4 137.53 135.54 136.92 693.12 Thousand
22 Aug, 2024 136.0 137.04 135.1 135.42 898.36 Thousand
21 Aug, 2024 134.6 135.96 134.17 135.8 1.93 Million
20 Aug, 2024 134.4 135.6 133.2 134.15 772.29 Thousand
19 Aug, 2024 133.04 134.38 132.58 134.38 751.22 Thousand
16 Aug, 2024 133.0 133.63 131.97 132.8 1.95 Million