Xylem Inc (XYL)

USD 140.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 134.66 136.29 133.78 134.51 691.32 Thousand
26 Sep, 2024 134.9 135.5 134.01 134.13 847 Thousand
25 Sep, 2024 133.73 134.95 133.16 133.61 971.78 Thousand
24 Sep, 2024 133.95 134.38 132.71 133.04 1.37 Million
23 Sep, 2024 135.27 135.6 133.99 134.51 739.52 Thousand
20 Sep, 2024 135.82 136.31 133.77 134.81 2.26 Million
19 Sep, 2024 135.55 136.58 134.85 136.3 1.09 Million
18 Sep, 2024 133.28 134.85 131.8 132.86 1.55 Million
17 Sep, 2024 133.31 134.42 132.28 133.14 993.73 Thousand
16 Sep, 2024 132.0 133.16 130.12 132.79 977.72 Thousand